2018年6月　カナダドル／円 (CADJPY)

日付 始値 高値 安値 終値 値幅
2018/06/01 83.96 84.64 83.92 84.56 0.72
2018/06/04 84.44 84.95 84.42 84.89 0.53
2018/06/05 84.90 85.12 84.05 84.62 1.07
2018/06/06 84.63 85.64 84.60 85.07 1.04
2018/06/07 85.11 85.17 84.25 84.53 0.92
2018/06/08 84.55 84.75 83.73 84.70 1.02
2018/06/11 84.08 84.89 83.95 84.75 0.94
2018/06/12 84.75 85.03 84.45 84.76 0.58
2018/06/13 84.77 85.20 84.69 84.96 0.51
2018/06/14 84.95 85.02 84.34 84.47 0.68
2018/06/15 84.40 84.50 83.69 83.83 0.81
2018/06/18 83.91 84.01 83.43 83.74 0.58
2018/06/19 83.72 83.76 82.54 82.89 1.22
2018/06/20 82.82 83.04 82.66 82.93 0.38
2018/06/21 82.92 83.20 82.46 82.62 0.74
2018/06/22 82.54 83.04 82.27 82.83 0.77
2018/06/25 82.70 82.89 82.15 82.58 0.74
2018/06/26 82.53 82.83 82.19 82.69 0.64
2018/06/27 82.67 83.18 82.34 82.50 0.84
2018/06/28 82.64 83.40 82.46 83.27 0.94
2018/06/29 83.37 84.38 83.22 84.21 1.16

過去データ