2011年4月　カナダドル／円 (CADJPY)

日付 始値 高値 安値 終値 値幅
2011/04/01 85.94 87.72 85.78 87.24 1.94
2011/04/04 87.42 87.53 86.58 87.00 0.95
2011/04/05 87.42 88.39 86.96 88.35 1.43
2011/04/06 88.34 89.26 88.08 88.84 1.18
2011/04/07 88.84 89.04 87.88 88.56 1.16
2011/04/08 88.59 89.53 88.40 88.67 1.13
2011/04/11 88.90 89.11 88.27 88.51 0.84
2011/04/12 88.51 88.53 86.50 86.78 2.03
2011/04/13 86.81 87.73 86.60 86.99 1.13
2011/04/14 87.01 87.11 85.82 86.95 1.29
2011/04/15 86.95 87.20 86.06 86.64 1.14
2011/04/18 86.62 86.75 84.54 85.34 2.21
2011/04/19 85.37 86.58 85.20 86.38 1.38
2011/04/20 86.38 87.14 86.12 86.48 1.02
2011/04/21 86.49 86.79 85.64 85.88 1.15
2011/04/22 85.91 86.21 85.60 85.74 0.61
2011/04/25 85.88 86.43 85.48 85.72 0.95
2011/04/26 85.73 86.23 85.32 85.66 0.91
2011/04/27 85.72 86.60 85.44 86.40 1.16
2011/04/28 86.43 86.62 85.52 85.77 1.10
2011/04/29 85.74 85.86 85.25 85.79 0.61

過去データ