2010年4月　カナダドル／円 (CADJPY)

日付 始値 高値 安値 終値 値幅
2010/04/01 92.11 93.25 91.94 93.05 1.31
2010/04/02 93.05 93.82 92.48 93.50 1.34
2010/04/05 93.76 94.23 93.52 94.13 0.71
2010/04/06 94.12 94.19 93.39 93.66 0.80
2010/04/07 93.64 94.29 92.58 92.82 1.71
2010/04/08 92.80 93.23 91.96 93.25 1.27
2010/04/09 93.24 93.80 92.52 92.89 1.28
2010/04/12 92.87 93.19 92.45 92.89 0.74
2010/04/13 92.88 93.13 92.10 93.01 1.03
2010/04/14 92.99 93.99 92.96 93.43 1.03
2010/04/15 93.44 93.77 92.60 92.79 1.17
2010/04/16 92.84 92.96 90.38 91.00 2.58
2010/04/19 90.48 91.17 89.92 91.11 1.25
2010/04/20 91.08 93.57 91.00 93.32 2.57
2010/04/21 93.29 93.97 92.88 93.11 1.09
2010/04/22 93.12 93.63 92.39 93.21 1.24
2010/04/23 93.22 94.12 93.02 94.03 1.10
2010/04/26 94.17 94.47 93.74 93.81 0.73
2010/04/27 93.79 93.95 91.12 91.66 2.83
2010/04/28 91.68 93.59 91.54 92.94 2.05
2010/04/29 92.97 93.96 92.74 93.58 1.22
2010/04/30 93.58 94.15 92.16 92.18 1.99

過去データ