2023年6月　カナダドル／円 (CADJPY)

日付 始値 高値 安値 終値 値幅
2023/06/01 102.63 103.32 102.41 103.21 0.91
2023/06/02 103.19 104.27 103.12 104.21 1.15
2023/06/05 104.20 104.60 103.51 103.81 1.09
2023/06/06 103.75 104.35 103.62 104.22 0.73
2023/06/07 104.13 104.88 103.70 104.84 1.18
2023/06/08 104.73 104.86 103.71 104.01 1.15
2023/06/09 103.94 104.77 103.85 104.47 0.92
2023/06/12 104.43 104.77 104.28 104.45 0.49
2023/06/13 104.39 105.44 104.21 105.32 1.23
2023/06/14 105.27 105.40 104.78 105.15 0.62
2023/06/15 105.07 106.24 105.01 106.10 1.23
2023/06/16 106.06 107.65 105.74 107.51 1.91
2023/06/19 107.39 107.65 106.98 107.48 0.67
2023/06/20 107.37 107.65 106.56 106.87 1.09
2023/06/21 106.84 107.89 106.79 107.77 1.10
2023/06/22 107.66 108.89 107.59 108.83 1.30
2023/06/23 108.77 109.09 108.01 109.04 1.08
2023/06/26 108.93 109.27 108.61 109.09 0.66
2023/06/27 109.10 109.50 108.76 109.23 0.74
2023/06/28 109.19 109.20 108.63 108.99 0.57
2023/06/29 108.89 109.37 108.64 109.21 0.73
2023/06/30 109.26 109.42 108.73 108.91 0.69

過去データ