2022年4月　カナダドル／円 (CADJPY)

日付 始値 高値 安値 終値 値幅
2022/04/01 97.23 98.41 97.22 97.86 1.19
2022/04/04 97.86 98.46 97.60 98.31 0.86
2022/04/05 98.30 99.28 97.99 98.94 1.29
2022/04/06 98.94 99.32 98.66 98.66 0.66
2022/04/07 98.67 98.80 98.19 98.46 0.61
2022/04/08 98.40 98.96 98.24 98.79 0.72
2022/04/11 98.84 99.85 98.74 99.22 1.11
2022/04/12 99.20 99.47 98.98 99.18 0.49
2022/04/13 99.10 100.03 99.10 100.01 0.93
2022/04/14 99.91 100.10 99.58 99.87 0.52
2022/04/15 99.85 100.53 99.78 100.22 0.75
2022/04/18 100.21 100.70 99.95 100.68 0.75
2022/04/19 100.63 102.17 100.60 102.15 1.57
2022/04/20 102.11 102.64 101.72 102.30 0.92
2022/04/21 102.28 102.95 101.85 101.99 1.10
2022/04/22 102.01 102.14 100.93 101.10 1.21
2022/04/25 101.08 101.34 99.81 100.58 1.53
2022/04/26 100.58 101.02 99.15 99.21 1.87
2022/04/27 99.16 100.30 99.00 100.17 1.30
2022/04/28 100.14 102.46 100.08 102.17 2.38
2022/04/29 102.12 102.41 100.78 101.04 1.63

過去データ