2020年5月　カナダドル／円 (CADJPY)

日付 始値 高値 安値 終値 値幅
2020/05/01 76.83 76.95 75.68 75.92 1.27
2020/05/04 75.84 76.03 75.40 75.71 0.63
2020/05/05 75.74 76.12 75.67 75.83 0.45
2020/05/06 75.79 75.90 74.92 74.98 0.98
2020/05/07 74.99 76.20 74.78 75.98 1.42
2020/05/08 76.03 76.63 75.95 76.60 0.68
2020/05/11 76.48 77.05 76.46 76.80 0.59
2020/05/12 76.84 76.86 76.10 76.10 0.76
2020/05/13 76.07 76.36 75.80 75.88 0.56
2020/05/14 75.88 76.47 75.58 76.33 0.89
2020/05/15 76.27 76.51 75.80 75.93 0.71
2020/05/18 75.90 76.96 75.88 76.94 1.08
2020/05/19 76.99 77.81 76.84 77.27 0.97
2020/05/20 77.20 77.56 77.16 77.36 0.40
2020/05/21 77.31 77.51 77.07 77.10 0.44
2020/05/22 77.07 77.25 76.53 76.87 0.72
2020/05/25 76.84 77.09 76.83 77.00 0.26
2020/05/26 76.98 78.15 76.98 78.05 1.17
2020/05/27 78.01 78.51 77.79 78.32 0.72
2020/05/28 78.29 78.49 78.04 78.16 0.45
2020/05/29 78.16 78.38 77.78 78.29 0.60

過去データ