2010年6月　カナダドル／円 (CADJPY)

日付 始値 高値 安値 終値 値幅
2010/06/01 87.39 87.64 85.78 86.41 1.86
2010/06/02 86.42 88.86 86.18 88.73 2.68
2010/06/03 88.75 89.68 88.12 88.95 1.56
2010/06/04 88.96 89.50 86.13 86.50 3.37
2010/06/07 86.32 86.59 86.23 86.53 0.36
2010/06/08 86.53 87.45 85.76 87.18 1.69
2010/06/09 87.21 88.34 86.74 87.48 1.60
2010/06/10 87.48 88.75 87.17 88.53 1.58
2010/06/11 88.48 89.03 87.94 88.74 1.09
2010/06/14 88.81 89.79 88.38 88.67 1.41
2010/06/15 88.63 89.31 87.92 89.16 1.39
2010/06/16 89.13 89.50 88.20 89.10 1.30
2010/06/17 89.10 89.30 87.61 88.26 1.69
2010/06/18 88.27 88.88 87.74 88.74 1.14
2010/06/21 88.59 90.02 88.54 88.87 1.48
2010/06/22 88.86 89.15 87.72 88.05 1.43
2010/06/23 88.06 88.14 86.00 86.51 2.14
2010/06/24 86.49 86.67 85.22 85.93 1.45
2010/06/25 85.88 86.47 85.61 86.15 0.86
2010/06/28 86.14 86.54 85.84 86.16 0.70
2010/06/29 86.10 86.37 83.58 84.07 2.79
2010/06/30 84.07 84.75 82.92 83.18 1.83

過去データ