2014年12月　カナダドル／円 (CADJPY)

日付 始値 高値 安値 終値 値幅
2014/12/01 103.86 104.02 103.48 103.78 0.54
2014/12/02 103.80 104.93 103.77 104.53 1.16
2014/12/03 104.51 104.99 104.47 104.98 0.52
2014/12/04 105.19 105.66 105.19 105.29 0.47
2014/12/05 105.26 106.12 104.93 106.09 1.19
2014/12/08 106.17 106.48 105.56 105.70 0.92
2014/12/09 105.70 105.70 104.22 104.24 1.48
2014/12/10 104.19 104.69 103.65 103.65 1.04
2014/12/11 103.61 103.61 102.50 103.43 1.11
2014/12/12 103.44 103.65 102.09 102.72 1.56
2014/12/15 102.66 102.76 101.94 102.31 0.82
2014/12/16 102.35 102.35 99.24 100.21 3.11
2014/12/17 100.13 101.13 100.00 100.63 1.13
2014/12/18 100.64 102.79 100.50 102.58 2.29
2014/12/19 102.58 103.19 102.17 102.80 1.02
2014/12/22 102.96 103.46 102.81 103.17 0.65
2014/12/23 103.05 103.61 102.91 103.61 0.70
2014/12/24 103.63 103.98 103.50 103.61 0.48
2014/12/25 103.64 103.83 103.38 103.47 0.45
2014/12/26 103.47 103.76 103.39 103.76 0.37
2014/12/29 103.53 103.78 103.43 103.78 0.35
2014/12/30 103.75 103.82 102.44 102.44 1.38
2014/12/31 102.56 103.26 102.36 103.07 0.90

過去データ