2020年7月　カナダドル／円 (CADJPY)

日付 始値 高値 安値 終値 値幅
2020/07/01 79.44 79.69 79.00 79.08 0.69
2020/07/02 79.07 79.32 78.93 79.23 0.39
2020/07/03 79.19 79.34 79.16 79.32 0.18
2020/07/06 79.25 79.63 79.19 79.28 0.44
2020/07/07 79.26 79.41 79.01 79.05 0.40
2020/07/08 79.03 79.46 78.95 79.37 0.51
2020/07/09 79.36 79.53 78.84 78.92 0.69
2020/07/10 78.88 78.96 78.39 78.64 0.57
2020/07/13 78.62 79.21 78.58 78.85 0.63
2020/07/14 78.78 78.88 78.61 78.74 0.27
2020/07/15 78.72 79.18 78.55 79.14 0.63
2020/07/16 79.11 79.27 79.00 79.04 0.27
2020/07/17 79.06 79.10 78.74 78.78 0.36
2020/07/20 78.75 79.31 78.75 79.27 0.56
2020/07/21 79.20 79.72 79.14 79.34 0.58
2020/07/22 79.31 79.98 79.27 79.86 0.71
2020/07/23 79.84 80.14 79.61 79.70 0.53
2020/07/24 79.64 79.73 78.65 79.08 1.08
2020/07/27 78.99 79.13 78.44 78.89 0.69
2020/07/28 78.85 79.04 78.33 78.53 0.71
2020/07/29 78.49 78.73 78.46 78.66 0.27
2020/07/30 78.62 78.81 77.82 78.04 0.99
2020/07/31 77.92 79.09 77.61 78.94 1.48

過去データ