2013年12月　カナダドル／円 (CADJPY)

日付 始値 高値 安値 終値 値幅
2013/12/02 96.45 96.97 96.20 96.69 0.77
2013/12/03 96.67 97.07 95.75 96.14 1.32
2013/12/04 96.24 96.44 95.15 95.69 1.29
2013/12/05 95.77 95.96 95.37 95.54 0.59
2013/12/06 95.50 96.61 95.39 96.51 1.22
2013/12/09 96.71 97.11 96.53 97.07 0.58
2013/12/10 97.15 97.23 96.62 96.85 0.61
2013/12/11 96.72 97.04 96.54 96.68 0.50
2013/12/12 96.73 97.35 96.41 96.81 0.94
2013/12/13 96.85 97.61 96.64 97.00 0.97
2013/12/16 97.53 97.53 97.02 97.30 0.51
2013/12/17 97.29 97.43 97.09 97.09 0.34
2013/12/18 96.78 97.59 96.28 97.24 1.31
2013/12/19 96.77 97.54 96.63 97.37 0.91
2013/12/20 97.33 97.94 97.33 97.59 0.61
2013/12/23 97.84 98.16 97.59 98.16 0.57
2013/12/24 98.23 98.33 98.01 98.20 0.32
2013/12/25 98.13 98.29 98.06 98.21 0.23
2013/12/26 98.21 98.67 98.19 98.63 0.48
2013/12/27 98.61 98.61 98.28 98.38 0.33
2013/12/30 98.21 98.40 98.09 98.30 0.31
2013/12/31 98.33 98.79 98.33 98.73 0.46

過去データ