2011年9月　カナダドル／円 (CADJPY)

日付 始値 高値 安値 終値 値幅
2011/09/01 78.43 79.10 78.32 78.70 0.78
2011/09/02 78.71 78.85 77.75 77.75 1.10
2011/09/05 77.89 77.95 77.34 77.51 0.61
2011/09/06 77.51 78.51 77.32 78.40 1.19
2011/09/07 78.39 78.56 77.87 78.51 0.69
2011/09/08 78.51 78.65 78.20 78.41 0.45
2011/09/09 78.40 78.51 77.29 77.85 1.22
2011/09/12 77.67 77.91 76.61 77.70 1.30
2011/09/13 77.70 78.05 77.10 78.01 0.95
2011/09/14 78.00 78.11 77.12 77.43 0.99
2011/09/15 77.41 78.27 76.99 77.89 1.28
2011/09/16 77.89 78.54 77.72 78.50 0.82
2011/09/19 78.31 78.37 76.94 77.05 1.43
2011/09/20 77.06 77.37 76.79 76.92 0.58
2011/09/21 76.93 77.06 75.72 76.07 1.34
2011/09/22 76.07 76.23 73.53 74.23 2.70
2011/09/23 74.19 74.55 73.56 74.49 0.99
2011/09/26 74.48 74.64 73.38 74.38 1.26
2011/09/27 74.38 75.67 74.23 75.27 1.44
2011/09/28 75.28 75.34 73.91 73.96 1.43
2011/09/29 73.96 74.89 73.64 73.96 1.25
2011/09/30 73.94 74.29 73.15 73.34 1.14

過去データ