2025年9月　カナダドル／円 (CADJPY)

日付 始値 高値 安値 終値 値幅
2025/09/01 106.98 107.24 106.81 107.03 0.43
2025/09/02 106.99 107.96 106.95 107.62 1.01
2025/09/03 107.61 108.03 107.21 107.36 0.82
2025/09/04 107.33 107.55 107.14 107.45 0.41
2025/09/05 107.45 107.47 106.17 106.60 1.30
2025/09/08 106.89 107.34 106.70 106.86 0.64
2025/09/09 106.82 106.89 106.01 106.49 0.88
2025/09/10 106.39 106.55 106.22 106.36 0.33
2025/09/11 106.31 106.68 106.20 106.43 0.48
2025/09/12 106.34 106.92 106.33 106.66 0.59
2025/09/15 106.62 107.05 106.46 107.00 0.59
2025/09/16 106.94 107.11 106.43 106.60 0.68
2025/09/17 106.62 106.74 105.97 106.73 0.77
2025/09/18 106.65 107.41 106.59 107.24 0.82
2025/09/19 107.17 107.44 106.74 107.36 0.70
2025/09/22 107.29 107.57 106.83 106.86 0.74
2025/09/23 106.93 107.00 106.52 106.72 0.48
2025/09/24 106.64 107.20 106.57 107.15 0.63
2025/09/25 107.08 107.63 106.95 107.43 0.68
2025/09/26 107.47 107.53 107.16 107.24 0.37
2025/09/29 107.20 107.23 106.59 106.78 0.64
2025/09/30 106.73 106.91 106.07 106.26 0.84

過去データ