2022年11月　カナダドル／円 (CADJPY)

日付 始値 高値 安値 終値 値幅
2022/11/01 109.13 109.30 108.38 108.71 0.92
2022/11/02 108.74 108.83 107.46 107.87 1.37
2022/11/03 107.80 108.03 107.16 107.87 0.87
2022/11/04 107.81 109.01 107.68 108.78 1.33
2022/11/07 108.67 108.97 108.23 108.70 0.74
2022/11/08 108.61 108.73 108.11 108.50 0.62
2022/11/09 108.36 108.92 108.13 108.24 0.79
2022/11/10 108.19 108.26 105.31 105.82 2.95
2022/11/11 105.67 106.72 104.34 104.71 2.38
2022/11/14 104.77 105.93 104.66 105.08 1.27
2022/11/15 105.06 105.65 104.07 104.94 1.58
2022/11/16 104.89 105.52 104.49 104.69 1.03
2022/11/17 104.63 105.37 104.35 105.20 1.02
2022/11/18 105.13 105.42 104.35 104.84 1.07
2022/11/21 104.81 105.81 104.60 105.63 1.21
2022/11/22 105.61 105.77 105.31 105.62 0.46
2022/11/23 105.56 105.72 104.10 104.54 1.62
2022/11/24 104.46 104.54 103.41 103.92 1.13
2022/11/25 103.84 104.54 103.78 104.00 0.76
2022/11/28 103.82 104.04 102.32 102.93 1.72
2022/11/29 102.88 103.29 101.37 102.12 1.92
2022/11/30 102.05 103.47 101.96 102.80 1.51

過去データ