2010年1月　カナダドル／円 (CADJPY)

日付 始値 高値 安値 終値 値幅
2010/01/04 88.50 89.49 88.34 88.78 1.15
2010/01/05 88.78 88.99 87.86 88.04 1.13
2010/01/06 88.04 89.68 87.92 89.47 1.76
2010/01/07 89.46 90.60 88.94 90.29 1.66
2010/01/08 90.30 90.52 88.81 89.94 1.71
2010/01/11 89.81 90.08 88.86 89.04 1.22
2010/01/12 89.03 89.27 87.22 87.58 2.05
2010/01/13 87.62 88.80 87.30 88.63 1.50
2010/01/14 88.61 89.31 88.40 89.10 0.91
2010/01/15 89.11 89.16 88.04 88.16 1.12
2010/01/18 88.22 88.59 87.92 88.42 0.67
2010/01/19 88.45 88.50 87.82 88.36 0.68
2010/01/20 88.34 88.42 86.72 87.21 1.70
2010/01/21 87.23 87.82 85.40 86.04 2.42
2010/01/22 86.04 86.45 84.80 84.92 1.65
2010/01/25 85.14 85.67 84.76 85.50 0.91
2010/01/26 85.50 85.83 83.70 84.33 2.13
2010/01/27 84.38 84.69 83.60 84.53 1.09
2010/01/28 84.52 85.62 83.93 84.19 1.69
2010/01/29 84.16 85.39 83.80 84.34 1.59

過去データ