2010年3月　カナダドル／円 (CADJPY)

日付 始値 高値 安値 終値 値幅
2010/03/01 84.47 85.74 84.38 85.53 1.36
2010/03/02 85.54 86.51 85.38 85.75 1.13
2010/03/03 85.72 86.23 85.42 85.79 0.81
2010/03/04 86.43 86.43 86.39 86.44 0.04
2010/03/05 86.43 88.21 86.32 87.68 1.89
2010/03/08 88.21 88.27 87.60 87.80 0.67
2010/03/09 87.81 87.86 86.89 87.58 0.97
2010/03/10 87.63 88.70 87.36 88.18 1.34
2010/03/11 88.19 88.62 87.50 88.50 1.12
2010/03/12 88.52 89.60 88.16 88.82 1.44
2010/03/15 89.19 89.29 88.28 88.56 1.01
2010/03/16 88.61 89.32 88.28 89.04 1.04
2010/03/17 89.06 89.66 88.76 89.45 0.90
2010/03/18 89.45 89.54 88.68 89.25 0.86
2010/03/19 89.23 90.11 88.68 89.08 1.43
2010/03/22 88.92 89.26 87.70 88.79 1.56
2010/03/23 88.78 89.06 88.22 88.84 0.84
2010/03/24 88.93 90.15 88.84 89.84 1.31
2010/03/25 89.84 91.15 89.62 90.36 1.53
2010/03/26 90.38 90.76 89.68 90.07 1.08
2010/03/29 89.97 91.04 89.88 90.55 1.16
2010/03/30 91.03 91.10 91.03 91.21 0.07
2010/03/31 91.03 92.12 90.96 92.04 1.16

過去データ