2010年5月　カナダドル／円 (CADJPY)

日付 始値 高値 安値 終値 値幅
2010/05/03 92.51 93.73 92.12 93.61 1.61
2010/05/04 93.66 93.90 91.94 92.36 1.96
2010/05/05 92.37 92.65 90.60 90.97 2.05
2010/05/06 90.90 91.31 82.03 86.37 9.28
2010/05/07 86.35 89.94 86.01 87.79 3.93
2010/05/10 88.84 91.49 88.45 90.94 3.04
2010/05/11 90.93 91.67 89.70 90.51 1.97
2010/05/12 90.54 91.80 90.22 91.42 1.58
2010/05/13 91.41 92.53 90.54 90.81 1.99
2010/05/14 90.81 91.06 88.42 89.32 2.64
2010/05/17 89.20 89.83 87.92 89.52 1.91
2010/05/18 89.50 90.54 88.22 88.27 2.32
2010/05/19 88.30 88.65 86.30 87.70 2.35
2010/05/20 87.70 87.97 82.98 83.40 4.99
2010/05/21 83.41 85.55 83.03 84.97 2.52
2010/05/24 84.78 85.84 84.16 84.84 1.68
2010/05/25 84.82 84.88 82.34 84.59 2.54
2010/05/26 84.59 85.48 83.74 84.01 1.74
2010/05/27 84.01 86.87 83.92 86.50 2.95
2010/05/28 86.51 87.37 85.98 86.34 1.39
2010/05/31 86.20 87.77 86.16 87.41 1.61

過去データ