2023年5月　カナダドル／円 (CADJPY)

日付 始値 高値 安値 終値 値幅
2023/05/01 100.49 101.59 100.47 101.50 1.12
2023/05/02 101.44 101.80 100.00 100.25 1.80
2023/05/03 100.22 100.26 99.02 99.04 1.24
2023/05/04 98.86 99.24 98.39 99.18 0.85
2023/05/05 99.13 100.83 99.06 100.81 1.77
2023/05/08 100.77 101.42 100.71 101.03 0.71
2023/05/09 101.01 101.18 100.68 101.02 0.50
2023/05/10 100.97 101.28 100.01 100.50 1.27
2023/05/11 100.43 100.59 99.37 99.76 1.22
2023/05/12 99.67 100.22 99.63 100.11 0.59
2023/05/15 100.09 101.13 100.07 101.06 1.06
2023/05/16 101.04 101.68 100.69 101.17 0.99
2023/05/17 101.15 102.38 101.12 102.27 1.26
2023/05/18 102.28 102.83 101.93 102.72 0.90
2023/05/19 102.72 102.91 101.66 102.20 1.25
2023/05/22 102.18 102.65 101.87 102.61 0.78
2023/05/23 102.61 102.90 102.16 102.63 0.74
2023/05/24 102.60 102.68 102.12 102.58 0.56
2023/05/25 102.48 102.85 102.09 102.66 0.76
2023/05/26 102.65 103.33 102.36 103.25 0.97
2023/05/29 103.29 103.55 102.96 103.34 0.59
2023/05/30 103.26 103.59 102.60 102.78 0.99
2023/05/31 102.74 103.02 102.15 102.64 0.87

過去データ