2017年6月　カナダドル／円 (CADJPY)

日付 始値 高値 安値 終値 値幅
2017/06/01 82.09 82.61 82.01 82.43 0.60
2017/06/02 82.40 82.70 81.60 81.82 1.10
2017/06/05 81.87 82.12 81.68 82.01 0.44
2017/06/06 82.00 82.02 81.06 81.32 0.96
2017/06/07 81.32 81.59 80.86 81.26 0.73
2017/06/08 81.28 81.78 80.96 81.33 0.82
2017/06/09 81.30 82.45 81.18 81.95 1.27
2017/06/12 81.88 82.52 81.40 82.50 1.12
2017/06/13 82.51 83.31 82.43 83.11 0.88
2017/06/14 83.13 83.63 82.38 82.72 1.25
2017/06/15 82.72 83.64 82.50 83.56 1.14
2017/06/16 83.53 84.24 83.48 83.78 0.76
2017/06/19 83.88 84.44 83.77 84.37 0.67
2017/06/20 84.38 84.55 83.82 84.00 0.73
2017/06/21 84.00 84.10 83.40 83.52 0.70
2017/06/22 83.52 84.33 83.18 84.08 1.15
2017/06/23 84.08 84.25 83.58 83.89 0.67
2017/06/26 83.84 84.49 83.72 84.43 0.77
2017/06/27 84.39 85.35 84.21 85.11 1.14
2017/06/28 85.09 86.33 85.01 86.10 1.32
2017/06/29 86.11 86.73 85.84 86.23 0.89
2017/06/30 86.22 86.87 86.06 86.68 0.81

過去データ