2018年8月　カナダドル／円 (CADJPY)

日付 始値 高値 安値 終値 値幅
2018/08/01 85.83 86.29 85.73 85.96 0.56
2018/08/02 85.94 85.96 85.41 85.73 0.55
2018/08/03 85.70 85.94 85.48 85.62 0.46
2018/08/06 85.57 85.73 85.42 85.64 0.31
2018/08/07 85.66 85.85 85.14 85.32 0.71
2018/08/08 85.32 85.35 84.73 85.16 0.62
2018/08/09 85.16 85.43 84.94 85.16 0.49
2018/08/10 85.12 85.20 84.08 84.24 1.12
2018/08/13 83.91 84.61 83.61 84.32 1.00
2018/08/14 84.29 85.10 84.19 85.07 0.91
2018/08/15 85.11 85.32 83.82 84.32 1.50
2018/08/16 84.25 84.55 83.97 84.25 0.58
2018/08/17 84.26 84.76 83.85 84.59 0.91
2018/08/20 84.59 84.73 84.31 84.39 0.42
2018/08/21 84.39 84.84 84.19 84.68 0.65
2018/08/22 84.59 85.09 84.36 85.05 0.73
2018/08/23 85.04 85.33 84.77 85.05 0.56
2018/08/24 84.99 85.46 84.96 85.38 0.50
2018/08/27 85.52 85.74 85.00 85.67 0.74
2018/08/28 85.60 86.18 85.52 86.00 0.66
2018/08/29 85.95 86.56 85.88 86.46 0.68
2018/08/30 86.51 86.58 85.40 85.51 1.18
2018/08/31 85.42 85.65 84.69 85.00 0.96

過去データ