2017年11月　カナダドル／円 (CADJPY)

日付 始値 高値 安値 終値 値幅
2017/11/01 88.16 88.78 88.08 88.73 0.70
2017/11/02 88.73 89.10 88.58 89.05 0.52
2017/11/03 89.04 89.62 88.75 89.33 0.87
2017/11/06 89.32 89.81 89.24 89.50 0.57
2017/11/07 89.50 89.73 88.96 89.14 0.77
2017/11/08 89.14 89.52 89.02 89.43 0.50
2017/11/09 89.43 89.62 89.07 89.43 0.55
2017/11/10 89.44 89.64 89.22 89.57 0.42
2017/11/13 89.43 89.61 89.04 89.20 0.57
2017/11/14 89.21 89.37 88.76 89.07 0.61
2017/11/15 89.07 89.09 88.04 88.39 1.05
2017/11/16 88.42 88.80 88.27 88.67 0.53
2017/11/17 88.67 88.71 87.49 87.81 1.22
2017/11/20 87.62 88.05 87.44 87.86 0.61
2017/11/21 87.87 88.17 87.62 87.98 0.55
2017/11/22 87.98 88.01 87.46 87.58 0.55
2017/11/23 87.59 87.77 87.37 87.49 0.40
2017/11/24 87.49 87.90 87.39 87.77 0.51
2017/11/27 87.73 87.86 86.93 87.04 0.93
2017/11/28 87.03 87.24 86.74 86.97 0.50
2017/11/29 86.98 87.23 86.77 87.02 0.46
2017/11/30 87.04 87.36 86.79 87.34 0.57

過去データ