2015年12月　カナダドル／円 (CADJPY)

日付 始値 高値 安値 終値 値幅
2015/12/01 92.13 92.56 91.99 92.19 0.57
2015/12/02 92.14 92.15 91.82 92.10 0.33
2015/12/03 92.06 92.74 92.06 92.24 0.68
2015/12/04 92.17 92.26 91.64 92.06 0.62
2015/12/07 92.13 92.17 91.43 91.43 0.74
2015/12/08 91.41 91.43 90.20 90.45 1.23
2015/12/09 90.39 90.70 89.82 90.01 0.88
2015/12/10 90.11 90.31 89.12 89.50 1.19
2015/12/11 89.49 89.55 88.25 88.25 1.30
2015/12/14 87.88 88.52 87.63 87.99 0.89
2015/12/15 88.02 88.53 87.53 88.53 1.00
2015/12/16 88.55 88.85 88.37 88.37 0.48
2015/12/17 88.46 88.83 87.99 88.07 0.84
2015/12/18 88.25 88.26 86.71 87.20 1.55
2015/12/21 86.91 87.26 86.79 86.82 0.47
2015/12/22 86.80 87.04 86.43 86.69 0.61
2015/12/23 86.69 87.15 86.62 86.99 0.53
2015/12/24 87.03 87.41 86.75 87.00 0.66
2015/12/25 86.97 87.12 86.75 86.97 0.37
2015/12/28 86.97 87.07 86.63 86.63 0.44
2015/12/29 86.57 86.86 86.40 86.82 0.46
2015/12/30 86.83 87.15 86.65 86.65 0.50
2015/12/31 86.61 86.89 86.60 86.74 0.29

過去データ