2018年2月　カナダドル／円 (CADJPY)

日付 始値 高値 安値 終値 値幅
2018/02/01 88.73 89.28 88.69 89.18 0.59
2018/02/02 89.18 89.44 88.56 88.58 0.88
2018/02/05 88.62 88.65 86.91 87.10 1.74
2018/02/06 87.10 87.75 86.33 87.69 1.42
2018/02/07 87.70 87.80 86.86 86.98 0.94
2018/02/08 87.00 87.38 86.15 86.36 1.23
2018/02/09 86.35 86.77 85.55 86.48 1.22
2018/02/12 86.46 86.57 85.98 86.36 0.59
2018/02/13 86.36 86.46 85.17 85.63 1.29
2018/02/14 85.62 85.75 84.66 85.60 1.09
2018/02/15 85.62 85.63 84.74 84.97 0.89
2018/02/16 85.00 85.17 84.47 84.61 0.70
2018/02/19 84.62 84.98 84.53 84.86 0.45
2018/02/20 84.88 85.13 84.78 84.87 0.35
2018/02/21 84.86 85.26 84.73 84.84 0.53
2018/02/22 84.85 84.87 83.82 84.03 1.05
2018/02/23 84.04 84.67 83.94 84.64 0.73
2018/02/26 84.59 84.82 84.09 84.37 0.73
2018/02/27 84.37 84.48 83.96 84.03 0.52
2018/02/28 84.04 84.19 83.01 83.12 1.18

過去データ