A PHP Error was encountered

Severity: Warning

Message: file_get_contents(http://volachecker.com/css/defult.css) [function.file-get-contents]: failed to open stream: HTTP request failed! HTTP/1.1 429 Too Many Requests

Filename: libraries/Layout.php

Line Number: 45

A PHP Error was encountered

Severity: Warning

Message: file_get_contents(http://volachecker.com/css/module.css) [function.file-get-contents]: failed to open stream: HTTP request failed! HTTP/1.1 429 Too Many Requests

Filename: libraries/Layout.php

Line Number: 45

A PHP Error was encountered

Severity: Warning

Message: file_get_contents(http://volachecker.com/css/style.css) [function.file-get-contents]: failed to open stream: HTTP request failed! HTTP/1.1 429 Too Many Requests

Filename: libraries/Layout.php

Line Number: 45

A PHP Error was encountered

Severity: Warning

Message: file_get_contents(http://volachecker.com/js/unite.js) [function.file-get-contents]: failed to open stream: HTTP request failed! HTTP/1.1 429 Too Many Requests

Filename: libraries/Layout.php

Line Number: 55

A PHP Error was encountered

Severity: Warning

Message: file_get_contents(http://volachecker.com/js/jquery-1.7.2.min.js) [function.file-get-contents]: failed to open stream: HTTP request failed! HTTP/1.1 429 Too Many Requests

Filename: libraries/Layout.php

Line Number: 57

2021年1月 カナダドル/円 (CADJPY)|ボラチェッカー

2021年1月 カナダドル/円 (CADJPY)

日付 始値 高値 安値 終値 値幅
2021/01/04 81.04 81.20 80.59 80.68 0.61
2021/01/05 80.66 81.10 80.53 81.06 0.57
2021/01/06 81.02 81.53 80.93 81.29 0.60
2021/01/07 81.24 81.93 81.18 81.81 0.75
2021/01/08 81.75 81.98 81.60 81.85 0.38
2021/01/11 81.78 81.86 81.22 81.52 0.64
2021/01/12 81.51 81.81 81.46 81.58 0.35
2021/01/13 81.65 81.91 81.44 81.77 0.47
2021/01/14 81.78 82.18 81.72 82.09 0.46
2021/01/15 82.06 82.11 81.30 81.55 0.81
2021/01/18 81.48 81.59 81.07 81.30 0.52
2021/01/19 81.25 81.79 81.25 81.59 0.54
2021/01/20 81.54 82.11 81.50 81.95 0.61
2021/01/21 81.89 82.20 81.86 81.88 0.34
2021/01/22 81.87 81.91 81.46 81.53 0.45
2021/01/25 81.60 81.77 81.21 81.42 0.56
2021/01/26 81.40 81.68 81.15 81.62 0.53
2021/01/27 81.59 81.67 81.22 81.29 0.45
2021/01/28 81.29 81.55 80.97 81.25 0.58
2021/01/29 81.21 82.18 81.14 81.94 1.04

過去データ