2022年12月　カナダドル／円 (CADJPY)

日付 始値 高値 安値 終値 値幅
2022/12/01 102.71 102.87 100.56 100.78 2.31
2022/12/02 100.71 100.83 99.49 99.75 1.34
2022/12/05 99.80 101.12 99.69 100.66 1.43
2022/12/06 100.55 101.04 99.84 100.40 1.20
2022/12/07 100.28 100.93 99.82 100.03 1.11
2022/12/08 100.01 100.70 99.79 100.53 0.91
2022/12/09 100.51 100.62 99.41 100.07 1.21
2022/12/12 99.99 101.10 99.98 100.93 1.12
2022/12/13 100.91 101.20 99.47 100.09 1.73
2022/12/14 99.99 100.12 99.29 100.03 0.83
2022/12/15 99.96 101.14 99.74 100.83 1.40
2022/12/16 100.78 100.91 99.51 99.82 1.40
2022/12/19 99.27 100.44 99.21 100.29 1.23
2022/12/20 100.13 100.75 95.85 96.77 4.90
2022/12/21 96.69 97.34 96.61 97.26 0.73
2022/12/22 97.25 97.28 96.72 96.95 0.56
2022/12/23 96.80 97.90 96.79 97.68 1.11
2022/12/26 97.47 97.54 97.16 97.48 0.38
2022/12/27 97.73 98.92 97.72 98.70 1.20
2022/12/28 98.60 99.30 98.57 98.81 0.73
2022/12/29 98.75 98.77 97.98 98.19 0.79
2022/12/30 97.98 98.21 96.45 96.73 1.76

過去データ