2023年1月　カナダドル／円 (CADJPY)

日付 始値 高値 安値 終値 値幅
2023/01/02 96.45 96.84 96.13 96.17 0.71
2023/01/03 96.26 96.87 95.40 95.86 1.47
2023/01/04 95.81 98.46 95.52 98.44 2.94
2023/01/05 98.23 98.85 97.63 98.32 1.22
2023/01/06 98.29 98.99 98.09 98.29 0.90
2023/01/09 98.01 99.08 97.92 98.49 1.16
2023/01/10 98.42 98.76 98.18 98.49 0.58
2023/01/11 98.40 98.94 98.30 98.70 0.64
2023/01/12 98.60 98.65 96.53 96.76 2.12
2023/01/13 96.59 96.78 95.06 95.45 1.72
2023/01/16 95.36 96.12 95.24 95.83 0.88
2023/01/17 95.81 96.23 95.65 95.73 0.58
2023/01/18 95.66 98.29 95.37 95.55 2.92
2023/01/19 95.49 95.51 94.63 95.37 0.88
2023/01/20 95.35 96.95 95.32 96.84 1.63
2023/01/23 96.67 97.77 96.51 97.76 1.26
2023/01/24 97.64 97.82 97.15 97.38 0.67
2023/01/25 97.33 97.78 96.35 96.78 1.43
2023/01/26 96.76 97.79 96.28 97.76 1.51
2023/01/27 97.69 97.72 97.25 97.54 0.47
2023/01/30 97.29 97.87 97.00 97.42 0.87
2023/01/31 97.43 97.86 96.70 97.79 1.16

過去データ