2016年12月　カナダドル／円 (CADJPY)

日付 始値 高値 安値 終値 値幅
2016/12/01 85.14 86.02 85.02 85.75 1.00
2016/12/02 85.74 85.83 85.32 85.43 0.51
2016/12/05 85.39 86.46 84.57 85.78 1.89
2016/12/06 85.76 86.12 85.52 85.88 0.60
2016/12/07 85.88 86.14 85.60 85.93 0.54
2016/12/08 85.93 86.53 85.61 86.44 0.92
2016/12/09 86.43 87.60 86.38 87.52 1.22
2016/12/12 87.73 88.48 87.37 87.44 1.11
2016/12/13 87.48 88.01 87.43 87.70 0.58
2016/12/14 87.72 88.36 87.40 88.20 0.96
2016/12/15 88.22 88.93 88.07 88.67 0.86
2016/12/16 88.65 88.78 88.02 88.37 0.76
2016/12/19 88.41 88.53 86.95 87.35 1.58
2016/12/20 87.31 88.28 87.26 88.15 1.02
2016/12/21 88.17 88.24 87.41 87.46 0.83
2016/12/22 87.43 87.67 86.88 87.13 0.79
2016/12/23 87.14 87.21 86.44 86.65 0.77
2016/12/26 86.64 86.84 86.43 86.65 0.41
2016/12/27 86.65 86.87 86.43 86.49 0.44
2016/12/28 86.49 86.81 86.17 86.32 0.64
2016/12/29 86.34 86.47 85.95 86.29 0.52
2016/12/30 86.26 87.12 86.08 87.04 1.04

過去データ