2021年9月　カナダドル／円 (CADJPY)

日付 始値 高値 安値 終値 値幅
2021/09/01 87.16 87.71 87.12 87.18 0.59
2021/09/02 87.08 87.63 87.00 87.58 0.63
2021/09/03 87.54 87.87 87.43 87.56 0.44
2021/09/06 87.57 87.72 87.49 87.61 0.23
2021/09/07 87.60 87.71 87.15 87.21 0.56
2021/09/08 87.18 87.33 86.46 86.88 0.87
2021/09/09 86.86 86.90 86.38 86.67 0.52
2021/09/10 86.62 87.30 86.58 86.60 0.72
2021/09/13 86.59 86.99 86.55 86.98 0.44
2021/09/14 86.88 87.22 86.32 86.41 0.90
2021/09/15 86.37 86.62 85.96 86.61 0.66
2021/09/16 86.57 86.81 86.31 86.51 0.50
2021/09/17 86.48 87.02 86.08 86.11 0.94
2021/09/20 86.14 86.22 84.89 85.32 1.33
2021/09/21 85.25 86.01 85.03 85.24 0.98
2021/09/22 85.19 86.26 85.08 85.93 1.18
2021/09/23 85.92 87.20 85.83 87.16 1.37
2021/09/24 87.15 87.61 86.83 87.49 0.78
2021/09/27 87.42 87.97 87.42 87.89 0.55
2021/09/28 87.86 88.31 87.62 87.92 0.69
2021/09/29 87.85 88.09 87.63 87.76 0.46
2021/09/30 87.74 88.31 87.63 87.73 0.68

過去データ