2024年9月　カナダドル／円 (CADJPY)

日付 始値 高値 安値 終値 値幅
2024/09/02 108.28 109.06 107.98 108.84 1.08
2024/09/03 108.80 109.03 107.12 107.35 1.91
2024/09/04 107.29 107.53 106.37 106.39 1.16
2024/09/05 106.35 106.74 105.67 106.24 1.07
2024/09/06 106.17 106.78 104.66 104.87 2.12
2024/09/09 104.67 106.04 104.60 105.57 1.44
2024/09/10 105.54 105.90 104.49 104.69 1.41
2024/09/11 104.60 105.00 103.51 104.88 1.49
2024/09/12 104.81 105.43 104.38 104.43 1.05
2024/09/13 104.37 104.47 103.35 103.67 1.12
2024/09/16 103.53 103.74 102.81 103.46 0.93
2024/09/17 103.45 104.76 103.26 104.72 1.50
2024/09/18 104.71 104.76 103.66 104.58 1.10
2024/09/19 104.54 105.95 104.31 105.17 1.64
2024/09/20 105.12 106.42 104.56 106.07 1.86
2024/09/23 106.08 106.77 105.66 106.06 1.11
2024/09/24 105.96 107.05 105.95 106.58 1.10
2024/09/25 106.50 107.53 106.40 107.34 1.13
2024/09/26 107.22 107.74 106.98 107.54 0.76
2024/09/27 107.51 108.56 105.04 105.22 3.52
2024/09/30 105.26 106.35 104.86 106.22 1.49

過去データ