2022年8月　カナダドル／円 (CADJPY)

日付 始値 高値 安値 終値 値幅
2022/08/01 103.93 104.24 102.43 102.51 1.81
2022/08/02 102.51 103.48 101.41 103.36 2.07
2022/08/03 103.38 104.57 102.88 104.26 1.69
2022/08/04 104.19 104.70 103.26 103.35 1.44
2022/08/05 103.32 104.73 102.96 104.36 1.77
2022/08/08 104.37 105.03 104.29 105.02 0.74
2022/08/09 104.99 105.08 104.61 104.88 0.47
2022/08/10 104.73 104.95 103.25 104.00 1.70
2022/08/11 104.01 104.33 103.22 104.21 1.11
2022/08/12 104.18 104.72 104.09 104.50 0.63
2022/08/15 104.46 104.55 102.59 103.30 1.96
2022/08/16 103.28 104.65 102.90 104.50 1.75
2022/08/17 104.47 104.94 104.20 104.61 0.74
2022/08/18 104.58 105.08 104.30 104.95 0.78
2022/08/19 104.92 105.61 104.81 105.34 0.80
2022/08/22 105.29 105.78 105.02 105.34 0.76
2022/08/23 105.26 105.76 104.87 105.55 0.89
2022/08/24 105.52 105.81 105.07 105.72 0.74
2022/08/25 105.65 105.89 105.42 105.59 0.47
2022/08/26 105.53 106.01 105.28 105.43 0.73
2022/08/29 105.59 106.81 105.55 106.61 1.26
2022/08/30 106.57 106.68 105.79 106.01 0.89
2022/08/31 105.96 106.08 105.60 105.78 0.48

過去データ