2020年6月　カナダドル／円 (CADJPY)

日付 始値 高値 安値 終値 値幅
2020/06/01 78.20 79.33 78.01 79.24 1.32
2020/06/02 79.23 80.52 79.15 80.38 1.37
2020/06/03 80.35 80.78 79.96 80.70 0.82
2020/06/04 80.65 80.94 80.23 80.87 0.71
2020/06/05 80.79 81.90 80.71 81.60 1.19
2020/06/08 81.70 81.86 80.81 81.03 1.05
2020/06/09 81.01 81.11 79.95 80.31 1.16
2020/06/10 80.27 80.41 79.78 79.89 0.63
2020/06/11 79.81 79.95 78.38 78.43 1.57
2020/06/12 78.38 79.47 78.03 78.96 1.44
2020/06/15 78.87 79.21 78.33 79.10 0.88
2020/06/16 79.05 79.64 78.79 79.20 0.85
2020/06/17 79.25 79.48 78.77 78.89 0.71
2020/06/18 78.85 79.13 78.44 78.65 0.69
2020/06/19 78.60 78.89 78.46 78.51 0.43
2020/06/22 78.39 79.06 78.37 79.02 0.69
2020/06/23 78.97 79.32 78.50 78.60 0.82
2020/06/24 78.60 78.84 78.38 78.52 0.46
2020/06/25 78.44 78.76 78.34 78.55 0.42
2020/06/26 78.60 78.63 78.12 78.32 0.51
2020/06/29 78.25 78.85 78.20 78.74 0.65
2020/06/30 78.71 79.54 78.61 79.51 0.93

過去データ