2022年9月　カナダドル／円 (CADJPY)

日付 始値 高値 安値 終値 値幅
2022/09/01 105.76 106.58 105.48 106.57 1.10
2022/09/02 106.51 107.17 106.39 106.83 0.78
2022/09/05 106.65 107.08 106.58 106.95 0.50
2022/09/06 106.90 108.97 106.85 108.58 2.12
2022/09/07 108.51 110.11 108.41 109.57 1.70
2022/09/08 109.51 110.09 109.17 110.06 0.92
2022/09/09 110.00 110.23 108.91 109.54 1.32
2022/09/12 109.24 110.22 109.24 110.00 0.98
2022/09/13 109.95 110.86 109.17 109.71 1.69
2022/09/14 109.75 109.99 108.25 108.71 1.74
2022/09/15 108.70 109.16 108.37 108.43 0.79
2022/09/16 108.42 108.46 107.48 107.74 0.98
2022/09/19 107.74 108.11 107.47 108.07 0.64
2022/09/20 108.06 108.33 107.40 107.53 0.93
2022/09/21 107.50 107.80 106.93 106.97 0.87
2022/09/22 106.94 108.15 104.56 105.55 3.59
2022/09/23 105.46 105.83 105.15 105.43 0.68
2022/09/26 105.41 106.05 104.70 105.32 1.35
2022/09/27 105.28 105.79 105.13 105.52 0.66
2022/09/28 105.42 105.92 104.61 105.92 1.31
2022/09/29 105.78 106.00 105.14 105.52 0.86
2022/09/30 105.54 105.79 104.63 104.63 1.16

過去データ