2018年4月　カナダドル／円 (CADJPY)

日付 始値 高値 安値 終値 値幅
2018/04/02 82.39 82.68 81.64 82.01 1.04
2018/04/03 82.01 83.34 81.84 83.24 1.50
2018/04/04 83.24 83.72 82.56 83.61 1.16
2018/04/05 83.60 84.26 83.54 84.21 0.72
2018/04/06 84.20 84.25 83.54 83.69 0.71
2018/04/09 83.72 84.38 83.58 84.04 0.80
2018/04/10 84.08 85.25 83.92 85.05 1.33
2018/04/11 85.06 85.14 84.58 84.95 0.56
2018/04/12 84.86 85.31 84.70 85.25 0.61
2018/04/13 85.16 85.76 85.02 85.06 0.74
2018/04/16 85.29 85.37 84.90 85.23 0.47
2018/04/17 85.22 85.41 85.06 85.26 0.35
2018/04/18 85.23 85.43 84.67 84.90 0.76
2018/04/19 84.88 85.30 84.67 84.73 0.63
2018/04/20 84.70 85.16 84.32 84.36 0.84
2018/04/23 84.50 84.72 84.35 84.58 0.37
2018/04/24 84.58 85.15 84.57 84.80 0.58
2018/04/25 84.77 85.22 84.66 85.18 0.56
2018/04/26 85.17 85.31 84.86 84.88 0.45
2018/04/27 84.91 85.04 84.75 84.93 0.29
2018/04/30 84.89 85.37 84.89 85.15 0.48

過去データ