2017年8月　カナダドル／円 (CADJPY)

日付 始値 高値 安値 終値 値幅
2017/08/01 88.26 88.65 87.86 87.99 0.79
2017/08/02 88.00 88.30 87.71 88.09 0.59
2017/08/03 88.08 88.16 87.33 87.37 0.83
2017/08/04 87.37 88.03 87.34 87.50 0.69
2017/08/07 87.45 87.71 87.18 87.36 0.53
2017/08/08 87.38 87.50 86.87 87.10 0.63
2017/08/09 87.09 87.10 86.32 86.57 0.78
2017/08/10 86.57 86.77 85.61 85.66 1.16
2017/08/11 85.66 86.27 85.45 86.02 0.82
2017/08/14 86.08 86.48 85.97 86.15 0.51
2017/08/15 86.14 86.87 86.13 86.70 0.74
2017/08/16 86.70 87.39 86.65 87.25 0.74
2017/08/17 87.24 87.35 86.29 86.32 1.06
2017/08/18 86.31 87.27 86.05 86.75 1.22
2017/08/21 86.74 87.06 86.31 86.74 0.75
2017/08/22 86.76 87.38 86.69 87.20 0.69
2017/08/23 87.21 87.36 86.55 86.79 0.81
2017/08/24 86.78 87.56 86.72 87.51 0.84
2017/08/25 87.51 87.80 87.31 87.73 0.49
2017/08/28 87.57 87.86 86.74 86.79 1.12
2017/08/29 86.82 87.74 86.43 87.54 1.31
2017/08/30 87.54 87.94 87.18 87.33 0.76
2017/08/31 87.33 88.16 87.30 88.05 0.86

過去データ