2011年12月　カナダドル／円 (CADJPY)

日付 始値 高値 安値 終値 値幅
2011/12/01 76.18 76.69 75.92 76.65 0.77
2011/12/02 76.64 77.37 76.06 76.46 1.31
2011/12/05 76.75 76.93 76.25 76.50 0.68
2011/12/06 76.47 77.04 76.10 77.01 0.94
2011/12/07 77.02 77.17 76.69 76.91 0.48
2011/12/08 76.90 76.95 75.80 75.93 1.15
2011/12/09 75.95 76.33 75.62 76.32 0.71
2011/12/12 76.18 76.22 75.62 75.81 0.60
2011/12/13 75.81 75.94 75.31 75.32 0.63
2011/12/14 75.33 75.47 74.85 75.15 0.62
2011/12/15 75.16 75.40 74.90 75.28 0.50
2011/12/16 75.29 75.57 74.54 74.54 1.03
2011/12/19 74.90 75.37 74.76 75.14 0.61
2011/12/20 75.14 75.75 75.10 75.65 0.65
2011/12/21 75.66 76.12 75.51 75.94 0.61
2011/12/22 75.96 76.62 75.90 76.52 0.72
2011/12/23 76.52 76.73 76.37 76.47 0.36
2011/12/26 76.40 76.63 76.10 76.42 0.53
2011/12/27 76.44 76.53 76.15 76.36 0.38
2011/12/28 76.37 76.62 75.96 75.97 0.66
2011/12/29 75.95 76.18 75.80 76.08 0.38
2011/12/30 76.07 76.21 73.37 73.37 2.84

過去データ