2025年2月　カナダドル／円 (CADJPY)

日付 始値 高値 安値 終値 値幅
2025/02/03 105.02 107.52 104.91 107.37 2.61
2025/02/04 107.20 108.03 106.78 107.74 1.25
2025/02/05 107.70 107.82 106.41 106.60 1.41
2025/02/06 106.57 106.69 105.64 105.88 1.05
2025/02/07 105.80 106.45 105.38 105.94 1.07
2025/02/10 105.29 106.45 105.12 106.17 1.33
2025/02/11 106.03 106.83 105.80 106.72 1.03
2025/02/12 106.65 108.28 106.60 107.94 1.68
2025/02/13 107.87 108.31 107.34 107.67 0.97
2025/02/14 107.62 107.88 107.25 107.45 0.63
2025/02/17 107.34 107.41 106.67 106.82 0.74
2025/02/18 106.76 107.23 106.59 107.16 0.64
2025/02/19 107.03 107.35 106.38 106.43 0.97
2025/02/20 106.34 106.36 105.32 105.53 1.04
2025/02/21 105.45 106.33 104.66 104.94 1.67
2025/02/24 104.83 105.46 104.78 105.00 0.68
2025/02/25 104.91 105.34 103.95 104.11 1.39
2025/02/26 104.01 104.53 103.77 103.98 0.76
2025/02/27 103.92 104.68 103.57 103.74 1.11
2025/02/28 103.70 104.76 103.20 104.11 1.56

過去データ