2017年3月　カナダドル／円 (CADJPY)

日付 始値 高値 安値 終値 値幅
2017/03/01 84.78 85.67 84.75 85.33 0.92
2017/03/02 85.31 85.65 85.29 85.41 0.36
2017/03/03 85.43 85.47 85.08 85.28 0.39
2017/03/06 85.11 85.29 84.79 84.98 0.50
2017/03/07 84.97 85.14 84.87 84.99 0.27
2017/03/08 84.99 85.22 84.67 84.82 0.55
2017/03/09 84.82 85.16 84.63 85.15 0.53
2017/03/10 85.17 85.90 85.14 85.31 0.76
2017/03/13 85.29 85.46 85.08 85.41 0.38
2017/03/14 85.41 85.58 84.88 85.10 0.70
2017/03/15 85.11 85.41 84.76 85.31 0.65
2017/03/16 85.31 85.38 84.77 85.08 0.61
2017/03/17 85.10 85.21 84.15 84.42 1.06
2017/03/20 84.47 84.63 84.22 84.23 0.41
2017/03/21 84.23 84.80 83.54 83.71 1.26
2017/03/22 83.69 83.72 82.63 83.41 1.09
2017/03/23 83.41 83.72 82.91 83.11 0.81
2017/03/24 83.10 83.42 82.68 83.21 0.74
2017/03/27 83.26 83.26 82.23 82.67 1.03
2017/03/28 82.68 83.13 82.29 83.00 0.84
2017/03/29 83.00 83.35 82.74 83.29 0.61
2017/03/30 83.29 83.93 83.19 83.84 0.74
2017/03/31 83.86 84.21 83.49 83.67 0.72

過去データ