2018年10月　カナダドル／円 (CADJPY)

日付 始値 高値 安値 終値 値幅
2018/10/01 88.12 89.17 88.00 88.93 1.17
2018/10/02 88.85 89.02 88.46 88.58 0.56
2018/10/03 88.62 89.22 88.46 88.96 0.76
2018/10/04 88.97 88.98 87.92 88.15 1.06
2018/10/05 88.15 88.32 87.67 87.85 0.65
2018/10/08 87.75 87.97 86.99 87.33 0.98
2018/10/09 87.26 87.46 87.00 87.23 0.46
2018/10/10 87.23 87.45 86.04 86.05 1.41
2018/10/11 85.90 86.37 85.68 86.01 0.69
2018/10/12 86.04 86.44 85.76 86.14 0.68
2018/10/15 86.19 86.37 85.55 86.04 0.82
2018/10/16 86.01 86.87 85.96 86.82 0.91
2018/10/17 86.77 86.86 86.14 86.51 0.72
2018/10/18 86.48 86.56 85.56 85.73 1.00
2018/10/19 85.74 86.36 85.54 85.85 0.82
2018/10/22 85.81 86.28 85.62 86.11 0.66
2018/10/23 86.11 86.15 85.34 85.90 0.81
2018/10/24 85.91 86.80 85.79 85.97 1.01
2018/10/25 85.96 86.30 85.73 86.03 0.57
2018/10/26 85.99 86.00 84.83 85.39 1.17
2018/10/29 85.32 85.89 85.26 85.51 0.63
2018/10/30 85.53 86.13 85.45 86.09 0.68
2018/10/31 86.28 86.38 85.66 85.80 0.72

過去データ