2010年2月　カナダドル／円 (CADJPY)

日付 始値 高値 安値 終値 値幅
2010/02/01 84.43 85.60 84.08 85.42 1.52
2010/02/02 85.41 85.90 84.92 85.49 0.98
2010/02/03 85.50 86.11 85.22 85.53 0.89
2010/02/04 85.52 85.86 82.33 83.33 3.53
2010/02/05 83.33 84.17 82.44 83.26 1.73
2010/02/08 83.28 84.01 82.76 82.99 1.25
2010/02/09 83.00 84.35 82.90 84.09 1.45
2010/02/10 84.10 84.82 83.56 84.58 1.26
2010/02/11 84.63 85.64 84.46 85.46 1.18
2010/02/12 85.63 85.63 85.63 85.63 0.00
2010/02/15 85.65 85.96 85.50 85.78 0.46
2010/02/16 85.74 86.88 85.60 86.46 1.28
2010/02/17 86.45 87.35 86.14 87.00 1.21
2010/02/18 87.00 87.87 86.46 87.56 1.41
2010/02/19 87.56 88.31 87.10 88.04 1.21
2010/02/22 88.12 88.45 87.14 87.51 1.31
2010/02/23 87.55 87.65 85.00 85.44 2.65
2010/02/24 85.44 85.77 84.90 85.74 0.87
2010/02/25 85.72 85.81 83.11 84.11 2.70
2010/02/26 84.08 84.62 83.67 84.53 0.95

過去データ