2018年9月　カナダドル／円 (CADJPY)

日付 始値 高値 安値 終値 値幅
2018/09/03 85.07 85.14 84.73 84.86 0.41
2018/09/04 84.78 85.00 84.21 84.55 0.79
2018/09/05 84.53 84.89 84.36 84.64 0.53
2018/09/06 84.62 84.77 83.74 84.24 1.03
2018/09/07 84.26 84.64 83.87 84.34 0.77
2018/09/10 84.17 84.53 84.06 84.41 0.47
2018/09/11 84.39 85.55 84.35 85.49 1.20
2018/09/12 85.41 85.80 85.07 85.55 0.73
2018/09/13 85.57 86.14 85.45 86.05 0.69
2018/09/14 86.10 86.23 85.74 85.91 0.49
2018/09/17 85.95 86.12 85.72 85.77 0.40
2018/09/18 85.75 86.63 85.46 86.58 1.17
2018/09/19 86.59 87.02 86.26 86.89 0.76
2018/09/20 86.80 87.25 86.73 87.11 0.52
2018/09/21 87.16 87.45 87.03 87.04 0.42
2018/09/24 87.08 87.22 86.82 87.11 0.40
2018/09/25 87.04 87.25 86.93 87.20 0.32
2018/09/26 87.20 87.25 86.49 86.60 0.76
2018/09/27 86.57 87.13 86.19 86.90 0.94
2018/09/28 86.91 88.08 86.87 88.07 1.21

過去データ