A PHP Error was encountered

Severity: Warning

Message: file_get_contents(http://volachecker.com/css/defult.css) [function.file-get-contents]: failed to open stream: HTTP request failed! HTTP/1.1 429 Too Many Requests

Filename: libraries/Layout.php

Line Number: 45

A PHP Error was encountered

Severity: Warning

Message: file_get_contents(http://volachecker.com/css/module.css) [function.file-get-contents]: failed to open stream: HTTP request failed! HTTP/1.1 429 Too Many Requests

Filename: libraries/Layout.php

Line Number: 45

A PHP Error was encountered

Severity: Warning

Message: file_get_contents(http://volachecker.com/css/style.css) [function.file-get-contents]: failed to open stream: HTTP request failed! HTTP/1.1 429 Too Many Requests

Filename: libraries/Layout.php

Line Number: 45

A PHP Error was encountered

Severity: Warning

Message: file_get_contents(http://volachecker.com/js/unite.js) [function.file-get-contents]: failed to open stream: HTTP request failed! HTTP/1.1 429 Too Many Requests

Filename: libraries/Layout.php

Line Number: 55

A PHP Error was encountered

Severity: Warning

Message: file_get_contents(http://volachecker.com/js/jquery-1.7.2.min.js) [function.file-get-contents]: failed to open stream: HTTP request failed! HTTP/1.1 429 Too Many Requests

Filename: libraries/Layout.php

Line Number: 57

2020年8月 カナダドル/円 (CADJPY)|ボラチェッカー

2020年8月 カナダドル/円 (CADJPY)

日付 始値 高値 安値 終値 値幅
2020/08/03 78.91 79.31 78.67 79.11 0.64
2020/08/04 79.14 79.38 79.01 79.36 0.37
2020/08/05 79.37 79.85 79.24 79.58 0.61
2020/08/06 79.53 79.63 79.22 79.31 0.41
2020/08/07 79.30 79.39 78.95 79.13 0.44
2020/08/10 79.14 79.38 79.00 79.34 0.38
2020/08/11 79.31 80.30 79.28 80.09 1.02
2020/08/12 80.02 80.82 79.90 80.65 0.92
2020/08/13 80.68 80.98 80.49 80.87 0.49
2020/08/14 80.87 80.95 80.28 80.38 0.67
2020/08/17 80.38 80.48 80.19 80.23 0.29
2020/08/18 80.18 80.28 79.88 80.05 0.40
2020/08/19 80.04 80.36 79.88 80.24 0.48
2020/08/20 80.26 80.38 79.98 80.24 0.40
2020/08/21 80.22 80.32 79.90 80.20 0.42
2020/08/24 80.21 80.49 80.02 80.19 0.47
2020/08/25 80.14 80.79 80.03 80.77 0.76
2020/08/26 80.71 80.94 80.53 80.59 0.41
2020/08/27 80.63 81.28 80.50 81.18 0.78
2020/08/28 81.14 81.58 80.29 80.45 1.29
2020/08/31 80.47 81.41 80.40 81.15 1.01

過去データ