2018年7月　カナダドル／円 (CADJPY)

日付 始値 高値 安値 終値 値幅
2018/07/02 84.03 84.43 83.72 84.03 0.71
2018/07/03 84.08 84.43 83.86 84.16 0.57
2018/07/04 84.13 84.23 83.91 84.01 0.32
2018/07/05 84.05 84.34 83.85 84.21 0.49
2018/07/06 84.19 84.45 84.05 84.32 0.40
2018/07/09 84.22 84.69 84.22 84.48 0.47
2018/07/10 84.55 84.85 84.40 84.83 0.45
2018/07/11 84.60 85.17 84.19 84.80 0.98
2018/07/12 84.75 85.53 84.66 85.52 0.87
2018/07/13 85.48 85.66 85.23 85.42 0.43
2018/07/16 85.35 85.65 85.13 85.45 0.52
2018/07/17 85.45 85.69 85.37 85.52 0.32
2018/07/18 85.56 85.73 85.01 85.71 0.72
2018/07/19 85.65 85.71 84.68 84.80 1.03
2018/07/20 84.71 85.26 84.50 84.86 0.76
2018/07/23 84.69 84.90 84.39 84.55 0.51
2018/07/24 84.52 84.65 84.26 84.52 0.39
2018/07/25 84.51 85.20 84.44 85.06 0.76
2018/07/26 85.03 85.23 84.79 85.07 0.44
2018/07/27 85.00 85.18 84.77 84.98 0.41
2018/07/30 84.93 85.39 84.86 85.18 0.53
2018/07/31 85.16 86.11 84.75 85.95 1.36

過去データ