2015年5月　カナダドル／円 (CADJPY)

日付 始値 高値 安値 終値 値幅
2015/05/01 98.77 99.16 98.51 98.78 0.65
2015/05/04 98.72 99.33 98.57 99.16 0.76
2015/05/05 99.19 99.95 99.05 99.94 0.90
2015/05/06 99.95 99.95 99.25 99.85 0.70
2015/05/07 99.74 99.74 98.27 98.37 1.47
2015/05/08 98.36 99.32 98.33 98.79 0.99
2015/05/11 99.12 99.37 98.75 99.37 0.62
2015/05/12 99.24 99.88 99.12 99.85 0.76
2015/05/13 99.94 100.08 99.56 99.56 0.52
2015/05/14 99.44 99.92 99.44 99.58 0.48
2015/05/15 99.66 99.75 99.22 99.41 0.53
2015/05/18 99.36 99.56 98.73 98.79 0.83
2015/05/19 98.80 98.89 98.36 98.60 0.53
2015/05/20 98.55 99.03 98.55 99.02 0.48
2015/05/21 99.15 99.46 98.95 99.17 0.51
2015/05/22 99.16 99.27 98.82 98.82 0.45
2015/05/25 98.96 99.03 98.66 98.73 0.37
2015/05/26 98.69 99.43 98.64 99.12 0.79
2015/05/27 99.08 99.42 98.85 99.16 0.57
2015/05/28 99.16 99.63 99.14 99.30 0.49
2015/05/29 99.44 99.80 99.03 99.19 0.77

過去データ