2024年10月 カナダドル/円 (CADJPY)
日付 | 始値 | 高値 | 安値 | 終値 | 値幅 |
---|---|---|---|---|---|
2024/10/01 | 106.12 | 106.89 | 105.84 | 106.40 | 1.05 |
2024/10/02 | 106.36 | 108.54 | 106.28 | 108.47 | 2.26 |
2024/10/03 | 108.35 | 108.95 | 108.16 | 108.40 | 0.79 |
2024/10/04 | 108.30 | 109.74 | 107.67 | 109.47 | 2.07 |
2024/10/07 | 109.57 | 109.81 | 108.56 | 108.80 | 1.25 |
2024/10/08 | 108.70 | 108.80 | 108.02 | 108.58 | 0.78 |
2024/10/09 | 108.57 | 109.09 | 108.40 | 108.89 | 0.69 |
2024/10/10 | 108.78 | 109.09 | 107.82 | 108.11 | 1.27 |
2024/10/11 | 108.07 | 108.60 | 107.95 | 108.35 | 0.65 |
2024/10/14 | 108.35 | 108.73 | 108.19 | 108.53 | 0.54 |
2024/10/15 | 108.61 | 108.61 | 107.70 | 108.33 | 0.91 |
2024/10/16 | 108.32 | 108.90 | 108.02 | 108.80 | 0.88 |
2024/10/17 | 108.74 | 108.97 | 108.47 | 108.89 | 0.50 |
2024/10/18 | 108.87 | 108.90 | 108.21 | 108.32 | 0.69 |
2024/10/21 | 108.28 | 109.09 | 107.98 | 109.06 | 1.11 |