2020年3月　カナダドル／円 (CADJPY)

日付 始値 高値 安値 終値 値幅
2020/03/02 79.90 81.38 79.88 81.29 1.50
2020/03/03 81.26 81.45 79.95 79.99 1.50
2020/03/04 80.00 80.63 79.83 80.33 0.80
2020/03/05 80.30 80.47 78.96 79.16 1.51
2020/03/06 79.13 79.40 78.24 78.48 1.16
2020/03/09 76.81 76.94 73.84 74.77 3.10
2020/03/10 74.66 77.22 74.48 76.86 2.74
2020/03/11 76.92 76.97 75.66 75.73 1.31
2020/03/12 75.83 77.27 74.66 75.06 2.61
2020/03/13 75.11 78.37 74.96 78.19 3.41
2020/03/16 77.86 77.88 75.30 75.66 2.58
2020/03/17 75.53 76.74 75.32 75.84 1.42
2020/03/18 75.81 75.86 73.82 74.38 2.04
2020/03/19 74.49 76.50 74.20 76.32 2.30
2020/03/20 76.26 77.78 76.22 77.19 1.56
2020/03/23 77.15 77.15 75.99 76.55 1.16
2020/03/24 76.68 77.11 76.23 76.96 0.88
2020/03/25 76.87 78.46 76.73 78.35 1.73
2020/03/26 78.31 78.39 77.31 78.14 1.08
2020/03/27 78.12 78.23 76.61 77.12 1.62
2020/03/30 76.72 76.99 76.01 76.14 0.98
2020/03/31 76.02 76.76 75.43 76.53 1.33

過去データ