2012年1月　カナダドル／円 (CADJPY)

日付 始値 高値 安値 終値 値幅
2012/01/03 75.60 76.19 75.52 75.84 0.67
2012/01/04 75.83 75.89 75.52 75.66 0.37
2012/01/05 75.66 75.90 75.31 75.62 0.59
2012/01/06 75.64 75.85 74.59 74.84 1.26
2012/01/09 74.74 75.18 74.52 75.15 0.66
2012/01/10 75.15 75.68 75.10 75.53 0.58
2012/01/11 75.52 75.88 75.30 75.45 0.58
2012/01/12 75.45 75.80 75.12 75.35 0.68
2012/01/13 75.38 75.47 74.84 75.19 0.63
2012/01/16 75.06 75.51 74.93 75.45 0.58
2012/01/17 75.46 75.92 75.44 75.67 0.48
2012/01/18 75.68 75.99 75.38 75.87 0.61
2012/01/19 75.90 76.56 75.78 76.18 0.78
2012/01/20 76.16 76.34 75.77 75.98 0.57
2012/01/23 75.79 76.64 75.73 76.39 0.91
2012/01/24 76.42 77.10 76.22 76.93 0.88
2012/01/25 76.94 77.47 76.91 77.39 0.56
2012/01/26 77.39 77.61 77.22 77.24 0.39
2012/01/27 77.22 77.28 76.43 76.53 0.85
2012/01/30 76.62 76.64 75.84 76.18 0.80
2012/01/31 76.17 76.66 75.88 76.00 0.78

過去データ