2021年7月　カナダドル／円 (CADJPY)

日付 始値 高値 安値 終値 値幅
2021/07/01 89.57 90.10 89.48 89.66 0.62
2021/07/02 89.65 90.18 89.59 90.06 0.59
2021/07/05 90.06 90.16 89.68 89.88 0.48
2021/07/06 89.88 90.10 88.48 88.76 1.62
2021/07/07 88.75 89.12 88.40 88.60 0.72
2021/07/08 88.60 88.66 87.09 87.59 1.57
2021/07/09 87.52 88.49 87.43 88.43 1.06
2021/07/12 88.40 88.63 87.97 88.61 0.66
2021/07/13 88.60 88.71 88.02 88.39 0.69
2021/07/14 88.34 88.55 87.83 87.86 0.72
2021/07/15 87.89 87.90 87.05 87.19 0.85
2021/07/16 87.15 87.71 87.13 87.22 0.58
2021/07/19 87.20 87.26 85.42 85.84 1.84
2021/07/20 85.82 86.65 85.56 86.63 1.09
2021/07/21 86.57 88.00 86.27 87.79 1.73
2021/07/22 87.75 87.94 87.44 87.68 0.50
2021/07/23 87.60 88.03 87.60 87.97 0.43
2021/07/26 87.94 88.00 87.51 87.96 0.49
2021/07/27 87.92 87.99 87.08 87.12 0.91
2021/07/28 87.06 87.81 87.06 87.75 0.75
2021/07/29 87.68 88.16 87.56 87.96 0.60
2021/07/30 87.93 88.28 87.78 88.00 0.50

過去データ