2011年9月　ドル／円 (USDJPY)

日付 始値 高値 安値 終値 値幅
2011/09/01 76.74 77.24 76.68 76.85 0.56
2011/09/02 76.85 76.97 76.52 76.79 0.45
2011/09/05 76.89 76.97 76.67 76.90 0.30
2011/09/06 76.89 77.72 76.70 77.65 1.02
2011/09/07 77.62 77.64 77.05 77.31 0.59
2011/09/08 77.30 77.59 77.12 77.52 0.47
2011/09/09 77.50 77.86 77.07 77.59 0.79
2011/09/12 77.47 77.58 76.73 77.18 0.85
2011/09/13 77.18 77.25 76.79 76.93 0.46
2011/09/14 76.93 77.06 76.57 76.68 0.49
2011/09/15 76.68 77.33 76.54 76.71 0.79
2011/09/16 76.74 76.97 76.65 76.77 0.32
2011/09/19 76.90 76.98 76.31 76.58 0.67
2011/09/20 76.60 76.76 76.33 76.45 0.43
2011/09/21 76.46 76.73 76.10 76.55 0.63
2011/09/22 76.54 76.97 76.08 76.32 0.89
2011/09/23 76.30 76.88 76.13 76.59 0.75
2011/09/26 76.54 76.76 76.21 76.37 0.55
2011/09/27 76.33 76.93 76.24 76.80 0.69
2011/09/28 76.80 76.87 76.31 76.54 0.56
2011/09/29 76.53 77.02 76.39 76.75 0.63
2011/09/30 76.76 77.19 76.48 77.01 0.71

過去データ