2023年2月　ドル／円 (USDJPY)

日付 始値 高値 安値 終値 値幅
2023/02/01 129.99 130.41 128.54 128.93 1.87
2023/02/02 128.85 129.12 128.08 128.72 1.04
2023/02/03 128.58 131.21 128.33 131.19 2.88
2023/02/06 132.38 132.90 131.52 132.64 1.38
2023/02/07 132.65 132.71 130.48 131.10 2.23
2023/02/08 131.05 131.54 130.60 131.45 0.94
2023/02/09 131.38 131.83 130.33 131.53 1.50
2023/02/10 131.51 131.88 129.81 131.38 2.07
2023/02/13 131.23 132.91 131.19 132.40 1.72
2023/02/14 132.36 133.32 131.51 133.08 1.81
2023/02/15 133.09 134.36 132.54 134.15 1.82
2023/02/16 134.13 134.47 133.61 133.95 0.86
2023/02/17 133.97 135.10 133.90 134.15 1.20
2023/02/20 134.19 134.54 133.91 134.28 0.63
2023/02/21 134.21 135.23 134.15 135.02 1.08
2023/02/22 134.93 135.06 134.36 134.91 0.70
2023/02/23 134.81 135.36 134.49 134.70 0.87
2023/02/24 134.69 136.51 134.04 136.49 2.47
2023/02/27 136.40 136.55 135.91 136.23 0.64
2023/02/28 136.12 136.92 135.72 136.23 1.20

過去データ