2024年12月　ドル／円 (USDJPY)

日付 始値 高値 安値 終値 値幅
2024/12/02 149.65 150.75 149.08 149.57 1.67
2024/12/03 149.54 150.23 148.64 149.58 1.59
2024/12/04 149.59 151.23 149.53 150.63 1.70
2024/12/05 150.48 150.77 149.65 150.09 1.12
2024/12/06 150.02 150.70 149.36 150.05 1.34
2024/12/09 149.96 151.35 149.70 151.19 1.65
2024/12/10 151.14 152.18 150.90 151.96 1.28
2024/12/11 151.96 152.85 151.00 152.47 1.85
2024/12/12 152.37 152.77 151.80 152.65 0.97
2024/12/13 152.60 153.80 152.45 153.67 1.35
2024/12/16 153.63 154.48 153.33 154.14 1.15
2024/12/17 154.08 154.34 153.16 153.54 1.18
2024/12/18 153.38 154.85 153.33 154.84 1.52
2024/12/19 154.79 157.80 154.44 157.43 3.36
2024/12/20 157.36 157.93 155.95 156.45 1.98
2024/12/23 156.33 157.27 156.30 157.15 0.97
2024/12/24 157.09 157.39 156.89 157.19 0.50
2024/12/25 157.14 157.35 156.97 157.31 0.38
2024/12/26 157.19 158.09 157.08 158.02 1.01
2024/12/27 157.86 157.95 157.35 157.87 0.60
2024/12/30 157.70 158.07 156.66 156.86 1.41
2024/12/31 156.86 157.54 156.02 157.22 1.52

過去データ