2021年4月　ドル／円 (USDJPY)

日付 始値 高値 安値 終値 値幅
2021/04/01 110.70 110.85 110.55 110.61 0.30
2021/04/02 110.60 110.75 110.37 110.66 0.38
2021/04/05 110.65 110.75 109.96 110.16 0.79
2021/04/06 110.16 110.55 109.67 109.72 0.88
2021/04/07 109.72 109.94 109.58 109.84 0.36
2021/04/08 109.84 109.90 109.00 109.27 0.90
2021/04/09 109.25 109.96 109.20 109.64 0.76
2021/04/12 109.68 109.77 109.25 109.37 0.52
2021/04/13 109.37 109.75 109.02 109.04 0.73
2021/04/14 109.04 109.09 108.75 108.90 0.34
2021/04/15 108.90 108.96 108.61 108.76 0.35
2021/04/16 108.74 108.96 108.61 108.78 0.35
2021/04/19 108.75 108.83 108.01 108.14 0.82
2021/04/20 108.13 108.55 107.97 108.09 0.58
2021/04/21 108.09 108.28 107.88 108.05 0.40
2021/04/22 108.05 108.23 107.81 107.95 0.42
2021/04/23 107.95 108.14 107.48 107.89 0.66
2021/04/26 107.93 108.20 107.64 108.09 0.56
2021/04/27 108.07 108.77 108.05 108.74 0.72
2021/04/28 108.69 109.08 108.57 108.62 0.51
2021/04/29 108.58 109.22 108.43 108.92 0.79
2021/04/30 108.91 109.34 108.71 109.34 0.63

過去データ